Pittsburgh Post-Gazette from Pittsburgh, Pennsylvania (2024)

18 i 1 1 Sliei Nel Dv D'l Mi CMW Una 5aiei Met ftH Mi CIok Chg 5alei Nel DP'I hos Oat CKt Net Div pe has Clew Cng Div pe'ltds Clou Ch9 VMl Mel 0) P4 h-M ClOU CM UN Net Div It Clou Cl KepFcl 170 II 262 411 VV plA 4 SO US Tob 2.1U 10 4 9 13508 Pep NY 1.20 6 16 WhlFry 180 Mew York Ste el: Exchange JootsSI 10 12 12 4 Toto Co 216 Corp 1153 pl6S ReNY pt? 12 WMF pt4 12 44 HS4 9', 22 16'. 4 24 ISestirst 1,44 6 83 78H- iSterchi .76 I 3 hrtum 1 80 4 109 58 4 iSteil8co .72 8 14 Reacjull Ppe 10 121 SterlDrug I II 461 ISeaiMAr 10 34 24- 1.20o 80 ISeaiP 1.14 8 76 31 '1 SteWn 1.68 4 14 77 4 i Portec .80 6 41 PortOE 1.74 5 4S8 PGF oil 1.50 160 PortGot 2 0 28 Pcnacti 1 48 13 32 PotmEl 10 7 159 Potfiol 2 44 I Wheeling St 7 65 18 Pro pfA3.12 63 g'9'i Bep S'eel 2a 2 770 24 4 TowleMI .44 8 229 TovieDt .44 25 UttTch 70 5 535 UTctipf 2S5 53 UtdTele 1.68 6 1 583 Unittode .25 15 101 Univar .681 7 116 UnivFdl .96 8 36 UmvLT I.S2 7 23 IMI 1 1 1 1 II II Ml 11 1 1 1 IM 1 1 1 1 II 1 1 1 Ml It 1 1 1 MHM 1 1 1 1 1 1 1 1 1 1 1 1 1 iH HM 1 1 1 HI 1 1 1 1 1 1 1 47. 21', 71. 28S.I1 28-, IS', 24 4 4 1. 53 4 1 1 him ii ii i inn .1130 31 1320 30 WhlSn pfB 4 Whisteel DtS BepTe 1.48 6 Bl Il'i4 '1 12' 1 4 82 16, 4 30 4 30 -21 4l 37 70S- IJOyS US 19 267 31 4 1 36.4 .52 19 2454 30S- 1.

'Sfjrs V34 8 4794 16 4 StofclvV 1.48 9 95 of 1 r850 7S1 4 wnrecor .32 14 108 a Whipool laO 7 439 WhiteC 1 50 271 continued 41 4 .44 SlSSOO 1. RpT 10 BescCotl .32 7 61 RevcoOS .76 11 113 Revere 5 1025 Sec Pac 2.70 6 42 St SCO .44 11 559 26'. 4 4k 33S 33 4 24 White pfC 3 Uptohn 2 10 849 US IF 96 5 111 14.. 221 Sel.gnLa .60 19 3 WhUer 1 60 8 764 Wickes 7lt 14 371 Trane 1 70 9 577 Trnsam 1 40 4 164 Trnsam Rrt 9 35 Trnslc 2.09b 47 Transco 140 9 136 Trnscon .10 28 48 34. 4 I.

SlonlV 1.60a 7 18 37, 16. 4 StopSnp 1 32 4 14 Storage Tec 141101 p35'i4l'i II Storertid .72 14 244 27'. Revkm 1.84 7 696 u30 ,4 .44 9 101 USLF pt2.25 ll'00 23 Rev ptAl.95 21 Wicor 714 4 42 SFNCos 1.08 7 166 111 30 ,4 264 Jv'l 4 1 1 22s. 9.4. 14 i'i ift 18' 71, 6S- 73 .4 '4 14 .4 131 11 "otBpf 4 i Potflpf 4.04 1170 2 34 5 122 Premerl .38 17 40 Presley .40 4 19 Prime Cmp 19 Jl la Primrk 2.40 100 PrmeM 11 20 ProctGI 4.70 10 531 ProdRes ,32 13 51 Proler 1 40 13 27 Wieooft 7 71 5 23V, iSlrideR 1.24 7 15 19, us.irpfg .94 21 7', 4 mahPL 2 20 7 233 II 4 Ut'L 130 Saaes Mof Oive eds Clou CM Seles Not Oivpt (Ml ClOW CM Setei NX Oi pt Ml ClOU CM Dtv eeMs Dm Chg William 1.20 4 1 1041400 uN 4 1 15 15 1 471, 38 tTrnCs pf2'i 9 rjrnG pf8 64 ...1380 Renham .64 7 13 Renod 1,08 8 71 Revnlds 2.80 7 210 Revlnol 4,10 II RevnMt 2.40 3 451 snekiee 1 6 86 Shaolnd .40 4 SnellOil 1.80 8 592 SheilT 2.17b 7 24 '4 jiiir-r.

jn 6i. 79. UIPLPf 210 38 III 24 4 23'7-I7S- 80. 4 314-1 6 'i Suave 6 51 4444 i Sul Pr 1.60 6 68 30', 4 iSt.luir J2 21 341 12. 4 I 6 31 73 12S- iifTrnsofi Fcl 13'.

Cont. from ptg 10 23 RevMfot 4', 4 fjrnswy 1.80 II 72 ITrans Co I 790 rTranyVPiA? 10 23H 1914 .48 5 15O0 Norton Co 2 9 34 NortooS 1.08 I 434 NrtSipf 1,60 3 NovalM AO 145 47' i4 Parwns I 12 47 19 Patrick Pet 19 423 43. Pavle .20 14 112 3 S- Pavless .38 9 10 IMetfof 741 170 NDiltpt 1.85 1 Nttfcduc 10k 7 7 I5t Ntll-uel 2.90 5 13 Ni-'uipf 2.30 4 17 Nil Gyp 1.48 7 188 20. i UtPt. ptV.IM 1 Valero .32 6 132 Valiey .40 5 175 VrOorn 112 7 19 Varcolnt .08 10 170 RchVks 1.48 8 6 2 A II 78 18.

4 i 14'- 1, 16' 1 4 'J l. 6- I. 21'i4 "uSun Co 2.10 9 308 46 '1 7 257 ul4 68 -21 iPtSo Vol iPSCol P2 I0 irw pnuvu i.j rfrW DfC2.66 33 34 14 22 4 mitpt 3.4 1 100 Mexico Fnd 13! MGIC 128 12 2283 MichFn 130 32 NucorCo .48 12I89O0 S8i NVFCo 8 3012 2', Natl Homes 13; pj', i 18 21 PX4r, 2.44 7 551 1 Peabdv 5 148 Peavey l.M 6 10 Peroo Inds 8 658 ffransW wis 329 23'4 IS 4 17', 4 7', 4 14 2 .4 9 SI tfflMMC .46 7 480 9. VaiianA .52 37 3'7 Vaiolnc .40 324 10'. 25'.

36 bunoem yiJluu 24- Sun Flee .72 170 12' 4 Sunstates 8 94 5 4 Sunslrd 180 8 1 5600 42- SunshM SS0 08 SuoeiGn .60 6 II 19. 0 ITravIrs 2.al 5 280 22 7' 48 ll 20 17 77-l 17 1 21s 'f- 16 ..1 100 10 216 13 ..1 100 28 Veecoms .70 13 411 TKt Corp 1 8 2.U pIB'i- oaklnds .74 15 134 31 4 i Penu Certrl I le7 Oakilrf 152 I 6 16 1, PSfGpl 1.40 40 .4 PSfG 012.17 72 4 08 5S, PSEGol 4 11 29 4 i PSEGol 430 Vendo Co 143 iMhUVpf 2.07 2.12 i idcon Cp 281 Tl lTi I 125 MidCof 5 Tricent .411 7 142 s. Iricolnd .14 10 2 54 13 4 1300 29 i.iSup Oil .16 12 289 7 341.I'. uccokt 7)0 37454 P73 14 PenncpF .16 5 181 Oc PH442 44 92, 4 fenney 1.84 4 685 VesrSc 1 TSa 7 30 VFCoro 2.40 7 7S NTiMeot .40 13 wwine 57 187 WPrst 1 65a 5 40 Ml Semcon 19 oo7 NatiSer 1.41 6 40 WStand 1.24 52 13 Natl Sleel 2 13 237 Rieoiu ISO 5 10 RioGIn 1.20 5 199 RioGrpt .80 214 Rite Aid .66 10 137 .64 10 51 Robsh 1.40 7 67 Robrtsn 1.30 5 212 RobinsA .48 11 121 RchGs 1.60g 6 85 RochsT 2.04 9 17 Rockwll 1 56 8 266 RofimM 280 9 33 Ronr Inds 7 62 Rollinsln .56 10 167 Rolm Corp 23 913 TnCon 2.4b 198 2OS4 11. 1.

31 S- 191- 2'i- 14 Suprscooe 64 ISO -llOO 31 -1 m-Lrrpi oy i it pennfT. 7 6 34 17' 14 'i PStuot 5 OS Viacom ,25 15 107 23 1 IMidSoU Is 5 2178 10 .4 22'i 14'. 4 451.4 .1100 33' 14 16.4 PPLpf 1100 i76'i- PSEOdI 5 78 Vafc ISO tl3M 1H.4 TriCtlpt 2'i 11 181 TriSo Invest 3 65 31 Triangm .40 7 23 11' 1 4 '1 14 4 19 4 i Suor Vlu .48 II 271 Swank la 9 63 1.08 4 138 Sybrnpl 20 7 OccPt pt2 S0 33 OccPt 14 0cP P12.I2 63' 18', Midlnl) 1.40 7 45 MillrW 1.50 I 45 14,. 1, PPLpt 9.24 I200 vv. h.

nf us ina 1 7 40 I340 PSEGol 7 70 41 NJll tea CO 9 43 7S Snellrpt 1,35 25 77 Sherwin 80 6 163 SrApt 4 40 110 Tii. S'wraf '4 80 SgnfllCo .84 8 217 28 S.gnr1eCp 7 9 5 I 1 4 '1 Simprsn 6 113 18 1 SimpPat .5 21 87 Sir.gerCo .10 6 345 12 14' Smgerpt 3' 36 28 4 '1 Skyline .48 32 373 32 .4 liSmirtiAO I 3 61 40' Smithlnt .80 8 28 ll'it Smrttnl 2,32 13 619 I6'i Smuc.r 1.20 8 56 V. SnapOnT .84 II 103 21- SonyCp 14 785 14 4 SooLin 2.40a 6 10 17'. 4 Source 2 60 71 15. 4 Sourc pt? 40 29 44 SthAtl Fncl 2 59 14.

SCarFI 1.82 6 175 35 .4 Sojerseyl 2 4 23 7 .4 '1 Smonwn .50 7 4 i SoeiWank 1 4 70 14 1 4 SoestPub Sv 3 4 19'. 4 SsFlaB 80 7 19 Nafcms l.M 0 1105 p24 Mim 1.20 I 337 I4'i- 29', 4 63 VaFPpt 2 90 34 Vat lec pi 5 170 VaFlpt 7.20 190 Vafclpt 7.45 1410 ValpfJ 7.77 II00 Synte. 1.60 10 616 Triangle 1 13 54 IS', Trlnrtvln .50 5 185 IS'j ') IT 2.40 7 74 bS4'i4 TRW of 4', 2 1O0 4 Vi WilshfOil 6 30 254 9 4 'i WinnO. 2 14 8 247 3I'4)4 Winnebago 20 131 3 Wirtterjc SO 73 57 4, WiscFP 7 68 7 IS l77. 4 W'lHpt 1 90 63'! WisElpl 7.

110 55 4 'i WisC.pt 7 55 1700 't WisPw 208 4 5J 't W.scPS 1 94 7 43 Oll'i. 'i WitCO 1.10 I 174 241 4 i wmvwid .44 501 141- 'f Womtco .53 II II 70 WoodsPI .40 17 US Woolwli 1.80 5 494 17 Wool pi 2.20 ..1200 24', World Am. 12 4'. Wngly 1 44a 9 3 Wmltier Co 85 4 Wvly Coro 30 311 8 4 Wvlelbs .40 11 77 'i Wynnlnt .60 8 14 20 '4 XYZ Xeroi Cp 3 5 1424 40' 4 Xtia Cp .64 24 172 1314 'i 74 Cp 1.26 4 12 21'4 4 Zapata .73 7 417 ') ZaveCp .40 4 71 28 4 ZenithR .30 10 591 ll'- Zero Cp .54 14 10 30'. 4 Zurnlnd 1.20 7 241.4 Composrtt tables Include trades from elgftt markets identified by last price Indicators for markets other man NYSE an: -Ame: t6oston: c-Clnclnnarrl: 0- OceanOrll 1 9 263 0J8 PPCpl 1.60 iJO OflOen 1,80 5 214 4 1.40 I210 OhioEd 1.76 7 982 pll, pr I 1400 1,, PSEGol 7 80 1340 50.

4 1. PSEGpl 1,08 ..1250 51 W.PSEGpt 9.62 ..15550 401 4 SJ'j-54 -57 -50 34 4 1" 46 4 I 63', Sysco Cp .40 13 78 NCNBCp .88 5 14 14'. NCSCfl 2.20 5 333 43. SOtiEjf 3.90 J100 25 Ronson to 44 ftU II IJ'4 VtlplM 160 110 VeElo! 184 170 TaTOrdc .92 II 234 MlltonR .51 I 7 M.nGas 2 16 5 20 MinMnMt 3 11 552 MinnPL 2.12 43 MittoCo .94 7 12 Missionlns 1 6 4 Mo Pac 3.80 7 40 54' 4 'i PSEdI 12.25 ..11380 094 RooerCO .90 6 5 lt ITRV PI4.40 3 118 'i V' TgcsnE 1.72 7 998 4 3'1 T-nl 7ft 516 1 1' 1 iPPtpl 4.40 I570 PPCot 4.50 Pnwalt 2.20 I 94 55' Taliev kid 28 PubSIn 2 0 7 437 20'. 4 VaElot 9.75 ...11320 60 alley pfB 1 44 NevPw 2.44 7 41 211- "1 NvPwol 1.95 7 13'.

V. NvPwof I300 llit NEoEIS 2.80 4 57 74', NtP p( 6 54 V. 10- 15 fi 24 61- iff TwW fn 7 K1 171 4 VisteRi 22 I 11 1 16 -VPSIndot 9,44 I100 6I'14 48 pfl 38 -I4600 534 4 201.4 17 '1 27' 14 1614 V. 14 V. 16.

38. 18'. 14. Vorudo Uic 321 12'. 4'.

I9, Tyrmnare 17 364 28' 4 V. Tanecs .280 7 18 TECO 1.72 4 103 MoPubSv lg 21 vuKamn ,2 I 2 14 16' 1- PSIndol 3'i ..1400 24 I 4 1.04 4 Pnwl pt 1.60 32 Penniol 2.20 10 2 5 22 PeoplOr .32 7 187 PptEng 3.08 1 372 PeosiCo 1 46 10 579 Pmian l.2Sb ...2219 -WPuD on 7.44 11 14 Tandy Corp 18 2138 33 4 i Inc 14 451 17'. VuKnM 2.20 I 4 54 4 1 woteror 10 11 Rowan .06 8 1117 Rown pl2.44 144 RoylCr 1.04 10 40 RovID 2.61b 4 398 RTECp .40 7 152 Rubbm 1.08 15 53 Russ Togo 1 5 14 RvanHo 1.30 13 113 Ryder V08g 7 438 1014 iij-i -lDa tci Ad I. 36' i PSNHa 2.12 7 163 1 4, 4 1- I Mitel Corp 33 457 Mottle Ham 407 t. UUl 14 log ij.

tJ 1 1 24 114 I1. I3I WaRRof 4'i ilSO 31 I andyolt 10 3J Tecncok- .72 4 137 Teklroni 1 13 203 TeleCm 122 17 Vi 17i Newhall .72 11 9 Newm 1.60a 11 1153 Newt .16 II 1C1 NY St Elc 2 6 196 NYsEof 180 J250 MobilCorp 2 4 4170 074 i UGI -I100 19'i HZ 1.20 42 IIUfT Tr4, 4 1 4 V. PSNH pf? 81 3 imt PT ..40 1160 77 -7 OtiE pf 4 54 H0O 28'. OtE pi 1.70 H00 50 -1 OE p( 164 150 52 OhEo! 10.76 1 10 73 -1', OfiEol 10 a -II50 7 5 OhPw pll.A I11S0 OtiPw p(l4F III0 I0O OPpfE 111 I180 52' OtiPwol 8.04 1150 494 OhPpfo 776 zl00 50 -1 5 13- Vi OklaOE 1.76 167 pl4 Ok .80 11320 6 Olin Cp 1.20 11 144 23 H4 Omarklnd I 4 61 18.. Oneida .64 7 37 22'.

4 1 lOneokl 2.20 4 121 27 14 PerkinEI .50 15 1134 iPetrieS 1.20 I 133 20. 4 "i 23 1-1 7'14 171. 20 Teldyne Inc 7 544 138'. 4 1. 2VH- Swsfl pt; 19 30'-, UNI .160 87 6 petrome .42 9 7VJ X95b 71 341.4 Telei Corp I 384 0614 1 boeait 3.24 7 561 028.

Res 12 409 16. 4 Aachva 1.08 6 10' Wachovia 13 188 yvackht 9 10 Aainoco .14 258 vvaigteen 2 8 17 AlkerW 1.32 5 67 WallceB II 14 YValMart .26 20 123 Tennco 2,60 6 1150 p33i. 30 43 it 19 I4i 56 14 St 24 I2H 23 .1 22 -1') 24'- 26 6 943 Sabine .40 17 109 i SouttCo 1.62 SalgdBs .32 14 79 16 -1 1.88 PSNH ptl.75 5 PSNH 6 PSNM. 2.61 7 389 PutHicter 616 Puebloln .12 6 32 PR Cement 4 32 Puget 1.76 5 165 Purex 1.40 10 76 23'. 2.

3. 3 13 1. 49,4 50'i4l 6 47 H'. 19', 4 Salgard Sri 103 93 SoNRes 1.10 9 194 33. 4 i lenpu ,40 17 Tenco pICll 17 Teradvn Inc 24 45 Tesoro .40 4 696 Mod Mor .20 24 176 I'i Mock Syst 77 308 9', i Mohasco 21 ll'i I Mohawk Dt IS 521 MonwtiR .90 4 66 IS'1 V.

Monarch it II Wt MonDakte 2 I 53 IS've i MonPw 2,48 17 458 Vi MntgS 1.80a 133 131. MonyM 7 207 6 MoorMC .96 5 169 29 if. MoorCp 1.80 I 70 31 'i tli tl. uinnv 4 ucamp 2.80 7 177 VTI UnCb 3.40 912 UnCmrc .20 II 64 UnionCp Sk 4 185 Ptlier 1.84 19 1042 52. 4 Priibro .94 6 849 27 Phelps 1J0 9 1 29 34 4 PHHOrp 13 174 4 1 PhilaElec 41390 pl3'i- PhilElpI 9' 58 1,, 47', 4 ik 4 NYstpt 7.U 5 NYSfpt 3.

NiagMo 1.64 5 281 NiaWpl 3.40 NiaWol 3.60 ISO NiaMpI 3.90 150 NiaMo) 4.10 1370 NiaMol 5.25 1110 NiaMpI 7 72 ilOO NiaoS 2.80O 21 23' 1- 4'1 4 lesor pn.io i r.nil yValmrt ptA ,2 Wainaco 1 6 24 AarneiC 1 17 2154 baiegara wr 1 r-, boNr 4.S6 5 63 431 SatwStr 2.60 6 216 P26S 4 '1 SNKTpl 3.87 7 27 '4 Saga Cp .44 7 69 181.4 SoPacil 2 60 7 177 41 4 SlJoltP 1.34 5 I 10 3 So Rail 4.24 7 58 934 4 StPaulS 1.20 99 81- SoRI pt 2.60 3 StRegis 2 24 6 ISS U301. SnUnCo 1 56 6 38 21. 27' 531 4 It, Lloelika 3 7. PuritanF 5k 6 248 Purlatr 1,04 9 181 Pvio Enrov 40 222 36 ,4 S3'i. 1, 'J? 7 4 TiCHsh 2.10 9 269 Philtlpl 8.

PhElpt 7.85 NASO; k-lnstlrvet block tradina system used by Insttrutvons; p-PKlfVc; u-MKjwest; ihllarckn-phla. DIVIDENDS: Annual rate unless otherwise Identified: (al plus 48 Oraooe .2 9 64 9. 5 UnFI Pt2.72 4 19'. nana 1.40 19 IPftEl 7.80 1 141 I10I3OO 72'. 4 4 73 28', NIC HO 9A4 1 fi Hill l.

Tet 3 80 6 83 Til pt 2'. 12 T.ECpI 2,40 3 WoroJP 3.40 6 301 CJuakrO 1.80 7 89 36' 1 4 S4lant 9 50 I0H Sltiind I.0C9 8 8 2 30S. PnilblpT 7. 1470 UnElpl 130 UnElpt 4'i -1240 -r UnEI of 6.40 -12I0 46', 44 iOrRckl l4l 4 49 13'14 iCViOnCa 13 14''. OutbrdM JO 1105 20 'a OutletCo .60 3 1 37S banDGS 1 68 6 184 Phil 61 pf 7 170 41 4 H.

12 i smindHI .04 38 431 2S'r vjNicorpf l.0 I 14 ijNl lodust I 9 454 p39 Moren .170 10 146 II MorrKd 1.10 7 41 pi6' UudkStU .80 10 6 76 12 4 Ouane. .60 7 170 20'. Guestor Cp 76 84 9 7 'i Soumrk 9 138 rrifcl pt 4 40 11 70 Te.Gas 1.92 7 180 Teiail 80g 8 177 2 fnElpt 7.44 47 4. 1 si PnEI pt 4,30 27.t I VI SOWSIAIT .32 321 27'1 SwslBc 1.20 8 96 30 le.asinst 7 is lao? eitra, ib) paid 1980, Ic) payment on accumulated cHvldencH; Id) paid so far ri 1981, no regular rate; 1e) cesh plus I lock peid In 8'i. iitj-ii-nd a 4iift tfl'i.

1. NLTCp 1.32 6 695 72t 34'. 4 InoDiIAN .12 10 832 0'4 56.4 'aBNwtVW 20 6 181 i SjnR 14 491 9 12 SJuanB Mb 1056 Sanders .64 16 164 SanFelnd 1 6 826 SnARI 1.68a I 4 Teaslnt .05 69 1284 p37 -1'. Ralston .72 7 1068 11 4 OverMOr I 22 80 10. 4 OvrShpfi .50 4 40 16 4 OvrnTm JO 9 4 2 26.

4 V. OwnCF 1.20 10 334 Owerilll 1.56 5 253 29'. 4 21. Swilf ay .46 13 SI I7S- UnOH C4I 1 4 1914 J1 Te.NM 2.08 6 12 4, BNOflm Corp 17 14 134 '4 Ramda ....1711 Pnfcl pf 3.10 1350 PftEl pf 4,8 1110 PhilSub 1 20 6I23O00 9 Philip Mor 2 9 795 i iPtiilipsIn .44 I 202 14', UnPec ISO 13 461 Te OH .24 18 814 I0H 4 V.HNorte .08 4 90 26', SarpWh .12 6 214 16 4 Sowlll-r .60 9 264 14. 23 4 I SwstGs 1.14 9 64 8S 7'4.

'i SowsPS 1.50 7 175 017'. 64 Unb-oyl Inc i 401 1981; (f) casfi plus stock paid Hi 1980; lg) annual rate plus stock iTeiPacL .25 25 21 NA Coal .72 24 170 26. 4 V'i lO.lord SaulBF .201 20 16 J4 6 I 4 'A 41 '1 Unroyal pf i80 Moriebn 6 153 MortnN 1.S2 I 133 Molrola 1.60 101465 Ml Fuel 2.44 10 216 Munfrd I 47 Munldpf .40 35 Munsnowr 8 MiphCo 1.21 5 51 MurphOI .75 7 191 WurryO 1.20 6 10 MtulO 1.49b 83 Myers .70 60 14' INAmHtl 1J0 5 197 39 4 'A 10 1- Sparton .60 4 864 ot3i- "1 'TenUtll 1.88 6 552 Te.fl Inds 43 47 unit urlllng 10 jw Ramoc 1.80 17 16 Ranco .84 23 12 Ravbsto .60 18 75 Ravmintl 1 9 22 Raythn 1.40 10 9 58 RB IndS .16 43 28 IPtiiloInd pfl 9 PhilPet 2.20 4 3441 p40.4 i 7'4- It 8S Soetlia Phy 38 IIS 12' 14 II 4 21'i 34 S- 4 SNocalS 65 nt. i.UuuMI. 114 1 CM Noestm 1.11 7 522 UBrands .40 13 108 201 ll'l 261 31H- KnnvnM mi is is.

UBrnof 1,20 24 9 4 I5i4 1. NEuro 1.04b 57 NolnPS I' 7 824 Teictron 1.80 10 151 Teirtrpt 2.08 17 Tertrpf 1.40 3 Thackry Cp 10 39 dividend; (h) paid In 1981-letesl dividend omitted; (I) percent In stock paid In 1981; (I) percent stock paid In 1981-letesl dividend omitted; (k) percent in stock paid In 1980; (a) In barfc-ruptcv, receivership or ruorgawi- SavnEI 1.28 5 24 bevb! pfl. 28 13 SavEIA 1.34 4 SavASt 10 344 Savin Cp .34 518 Sun ptAVSO 20 Saionl II 225 SCA Sv II 198 PcAlfl 1.34a 38 4i4 PacGE 2.72 4 1057 21. 4 PcLno 2.76 5 64 Plumb 1.20 11 404 PacPL 7.14 4 244 1 7 PcPL 3.75pl 4 24'', Ft Sclen .32 10 a 14- i. 104 9 11', 26 '4-17.

4 1 41 lO'i i Sperry 1.92 7 596 II' 4 14 SproMII 1.36 12 21 8 SPbTch .72 5 IS 12' 4 SguarD 1.8 4 7 460 4. 4 Samtib 1 26 14 740 IS'i SHRite 7 47 ,7 UIOCW .140 32 61 UFnroy 1.92 5 98 Unltlllu 2.76 5 49 UlllpfB 3.97 4 NoSIPw 2.54 4 541 u744 KUU 1.80 25 134570O 171.4 RCA cvpf 4 13 404 1 4C'4 2514 PledAv 4 90 PiedGs 1.76 7 59 Pier I Impt 7 189 Plllsbry 2.24 7 570 PioneerCp 1 10 350 iPionrEI 14 II 35 4 V. 27'. 4 37. I0'i4 2514 Thermo Ele 11 413 NoSPpI 30 1350 25'i4 WashGs 2 64 9 63 WashNt 1 08 4 250 181 1 WaNtpl 2 1 48 Wa YVtr 2.32 6 49 WasteMt .40 18 519 WatknJn .48 13 77 27.

WiynG .200 7 4 9 4 Wavnpf 1.60 1 18. 4 i IMI 10 25 4. 4 Vi Weenpl 1.26 5 WebDDel Co 6 448 4'i WeisMkts 1 9 12 38' 1- WFaroo 192 229 251 WFMtg 2.40 7 9 22' 1 Wendvs .28 9 1192 13. 4 V. WscosTr .92 I II'.

4 "1 West Co .60 1 2 27 38 WPePpt 4 ISO 37 WPPeb 1.80 5 34 214 4 WstnArL .25 1017 5 WstPac Ind 5 6 WUnnn 1.40 13 284 '1 WsUn 10 76 -2', WU off 1.18 84 71- WsUTelpf 6 I 41. WuTlpl 2.54 41 151- yVesttiE 1 80 5 638 25. Wstvac 1.20 6 127 Wevihs 1.30 Weytpf 2.80 1 12000 38 Thiokol 1.10 II 47 037 NObtW 4.10 J100 77 4 HLA pt 3 I1W 34 2514 ni. 1. 1 it Nabisco IJS 7l39400 p30H- 14 NoSPpf 6.30 130 47'i4 I5'i4 Schemg 1.68 8 1281 p28 16'1 IlOlO .1 ittion; (11 capital distribution (all StaievMt .80 5 340 SttlBiPt .84 9 28 2.70 Uldlndus lo 11 Thomdf 1.92 13 I Thomln .640 8 31 Thomn Med 4 234 NObtlll .8 1280 57 -7' 25 nosco prj.50 1100 79 -1 xniin htw 66 1 1 2 when Issued; (wt 10 50H- 1 52 371 4I 4 Katco Ol 2 13 62 Pac 1.40 II 158 144 PC Wpt 4 180 57V, PacitkTin 1 7 54 17', 41 14 184 74 iPalmBe 1.20 4 IS 25.

Schlmbo .80 13 1079 pS5' StVlptor Prd 10 73 4 leM-dlvkSend. 11. PitnevB 1 60 7 594 Pitflo PI2.I2 22 Pnston 1,20 29 837 Plan Revch 275 26 4 24, 4 4'1 27'. 4 iStOCal 2 40 6 94 p41' ,4 i i 3 lnn -72 7 10 UJsvB 1.12a 4 39 -r UtdMrctl Ml 7 215 181- "1 3. 4 ScientAh .10 28 278 SCM Corp 2 5 295 SALES: In hundreds, 00 omit- 52'.

J4S4I INttwate 152 114 4 lilNorrhrp 1.80 14 136 iNwstAkl JO 30 1133 5- 77 i SlltUInd 7 60 18)8 U5I. 4 Thrifty .80 7 91 Ticaro 1.20 5 14 Tidewatr .80 II 44 Tigerlntl .90 9 595 Ned except for those designated 27 Pan Am At ....3671 4 SMilOh 2 40 5 I72 Plantron .16 I 65 4H. 71 MdPkf Mn 3 34 73 4j 30'. 4 12'. uSftr 16141 7 StdOhpf 3J.

1100 RCA pt 212 184 RCA pt 365 32 ReadBts .10 9 254 RdWot 2,12 6 RWield 7 47 Recogn Eqp 604 Redman .10 12 90 Reece 117 Reichold .48 67 RlianceGr 3 10 217 RIGpcC 2.60 36 Relln pl2.68 18 RepbAirl .10 770 RepbiCp .60 6 13 211- 32 (1) which are traded in 10-Wvare lots end carried In full. 4 i 33 '4 7 4 4 12 "1 5', 4 1 1 ,4 95 4 1 18 1. 19 ,1 4 22'. hime Incorp 17 1079 V. 240 7 48 TimesMrr 7 II 760 Hf Jf I TimesMrr 2 II 260 29 Scoalnd .84 10 342 Scot Lad Fd 4 89 ScortF; 1.80 8 4 ScofPaper I 5 920 Scottys .72 9 28 Scovilll 1.52 8 178 47', 4 I' i IH- 27.

Plavboy .12 6 232 Plessey 2b 13 12 1.20b 7 95 Pneumo .80 8 72 PoooPd .52 11 307 USHome .36 7 277 Naoco .32 13 40 NaplsFd JO 9 36 NarcoSc .68 18 NaMiua 1.60 6 64 NBOflc 2.08 4 22 NSI Incorp 39 41 Natl Can 1 6 26 NConvSt .40 9 11 NCH Cp .72 7 58 NatOlst 2.20 4 230 NDist 01 6 131. P-E RATIO: The price of 28'i 1 Sid Pac .70 7 25 16'. .95 6 39 18J.4 Stanly .76 9 190 18 4 VSUrrctt la 8 3 69', 10'. 17', 4 26 4 limken 3.40 8 20 leFd 2.28 6 193 17.4 V. NBcp 1.44 5 19 NwErg 1.20 5 384 4 NEg PIA2.I3 104 Nwslln 2.68 9 735 4 NwsMtl 1.20 4 155 15 NwPI pi 4 234 y.

NwPlpl 2.34 1 Nwstifl 1.20 7 4 24 4 iPanABk .54 4 I 15'. 4 4 Panhandle 2 4 84 37' 1 1.20 I 12 20 71 35 28 1 40. 4 Paigas 1.24 5 13" 17H. 1, ParkerD .16 8 357 21', ParkerH .96 8 97 22 n- ParkrPn J2 10 58 stock as a multiple of per-share 27,4 V. warnings derived by dividing 2 Pl2', ISIMtlSc 1.16 60 Polaroid 1 II 818 xTO Slnds .76 176 p8', 4 USlease .60 9 88 25.

4 4 USRIty 13 2 57 1 5. 4 14 1- uSSnoe 1.25 6 45 us Steel 2 2 1148 u30 bcudderd Scdr pt TnlFdpl 2.21 4 TolFd p(2 36 17 TonkaC .700 7 104 22 103 91,4 'ilStautler 1.32 6 284 the latest 12-month earning fig- iPorxtsa .40 9 93 13. PooeTal .80 20 6 17. Seaco .4 2 5 50 20', Sleego 9 59 p3i lure Into last sale price. Sales Net Divpe hdi Cane Us) Sales Net Div pa hds Close Chg Sales Net Div pt hdi One Chg Selel Net thvpe hdi Clete Chg Sates Net Diy p'4 tids Close Chg Div 0 4 hdi Close Chg Hotel Inv 3 House Vsion 12'.

4 V. PGE-Y 3.20 75 Ol4'i- Solriron Dev II 252 SorgPap .48 11 2 Ratlift Drill Ravenl Ravmln .26 MacAnF Gr 4 5 Vacrodv In 11 284 American Stock Exchange 3S- 'fi PGE 7.61 334 I4S- 1 111 4 19 26 14 13'. 6' 4 16 4V. 8 33 15 44 7 21 8 2 2341 HoOITr 1.93 Flower I .74 Flukeln Sk Foodrama FooteM FtMn Of2.20 45 2 14', PGE-T 2.54 24 16 Soundsin .20 10 SoeastCa la 6 27S I'i 191.4 3.4 21S4 Howell Inds 63 MePSv 1.92 4 2 Mangood Co 9 2 Marindug 331 -1 9 13 21 1414.. 69 16V.

1 So Tex Drill SCEd Ot2.94 17 11-16 4 1-16 Rlfcstln 2.40 Rltylnc Tru Redlaw Ind REDM Ind Retlnem Int ISO 17 P26H 18 .4 i 19 Vi 3 '4 8 30 -IV, 4 I 13, 17 Vi 15'f4 4 Vi ns- 161. Ford Cnada 1300 ForstCty .10 27 9 6' .4 V. 13', 144- 10' 14 Vi 4 S4'4 4 If. 48 22'1- 10 7'i4 07 2.32 9-14 iPGE-W 2.57 8S- 4.04 17V, PGE-R 2.37 PGE-P 2.05 10. PGE-L 2.25 5S4 504 14 11 11 'ninninniitiiiiiitniiiiiiHiHiiiiiMitiiiiitiiiMiniiiiiiitiiiiiiiiHiiiiiiiiiiiiiiiiMiiiiiiiitiiiiiiiiiin 283 down.

...280 unchanged 47 145 21 HubbIA 1.08 15 1 HubblB 1.08 15 6 Hub pfE2.04 1 HudsonG .30 4 18 HdBavOI J2 30 545 HuntHlh .12 21 23 HuskyOI .15 13 320 3S- '4 5. 131. 10 13V, Is Mark Prod 9 47 MarG pf2v, 39 Martin Prod 16 Marshlll 5k 9 Maslnd 10 34 RefrlgTr J6 SCtdpf 2.21 4 SCEdpl 8.70 1300 SCEdpt 7.58 SCEdpf 1.30 1 SCFdpl 1.45 4 SCEdot 1.02 1 7 14Vi Regal Bl .72 10 19 RGvrum .32 11 21 Foresttbs A 25 27 FPA Cp .40 7 1 5 Franc CM4G 11 90 FredHlw .40 3 FranksN .45 14 10 20 oil Vi 6S 15S- 2.12 Vi 7 1 31 12S Resortlntl A 121411 p16 Resortlntl 157 1850 21 42 S- V. 9'i- 9 13. 5S4 V.

IS IS Oivp4 hds Close Chg Tretalgr 4k 44 IS 4 Trancn Egy 7 177 12'4 4 TrnscEn wt 44 TraLux 7 12 4'- TrnTh .34 6 50 8'4- Triangle .25 11 71 SSt 0 8 I Inc 4 139 8'4 4 Ultimate Cp 33 214 I0S4 4 UNA Cp .78 10 2 l'l Umcorp .40 3 US- Unimex Cp 57 40 4 Unimax ptA 4 4 UAirPd Mg 17 4 14S Utd Medical 17 18 9S Utd Natl Cp 104 26 191.4 1 UtRllv 1.1 lb 9 SO I0S- "i US Air wtsO 86 5 V. Inds 19 1 Unity BuyS 4 7 Univ Comm 19 22 I0S- UnvResr .20 II 152 UnlvRun .72 6 3 URSCp IS 24 13 4 vailes Steak 13 S'i- SCFdpl 1.04 71 28Sl'i NetFrequen El 47 295 PGE-0 2 00 IPGE-M 1.94 IPGE-I 1.09 84444 Net Div p.1 40, Cam Ckg Resortttl wl 411 Sates Net Div pt hds Clou Ug Seles Net Ovp4 Ms Otta Chg Mat Res .12 23 51 Matrix Corp 21 38 Mallwr 5 6 MCO Resor 41 251 MCO Holdg 13 2364 McDwII 10 50 16700 0 4 8 5 7 Div pa hds Close Chg I scFdpi voe saoot 1.19 Resta Assoc 7S- 13200 PGE-H 1 13 g7't- v. 1 83 Champ Hm 48 SC Fd Ptl2 IBarcoO .12 11 II I '4 4 iFrronlivJ .40 4 lu 21 9 32 5 44 6 23 24 1.20 32 g7S tDecorat Ind iDelLebs .60 7 94 4 V. Fnschs .300 11 1 4 11 33 159 110 10 29 182 8 8 I PGF-G i PCF-C PGF -A 4 Rex Noreco RihletPd .12 5 Rich Tank 1 5 RchTpt 2.50 RioAlgo 1.50 8 Sparkm Eg 22 SprkmE pt 1 Soectro 5 37 18 2 1 8 iBarnes Eng 98 Barnwell .20 IS Barry .16 8 204 Fronter DelwFd 4 Deposit 2.32 5 I HCp .20 7 IMC Mg .78 5 ImpCh ImplGr 12 Impillnd .05 Imp Oil 1.40 6 IndfiL p4 Inflight Svc 21 InslrnCp .40 36 Instrum Svs InstrSvs pf InterCGs .40 9 Intecole 10k 8 537 40 6 10 38 18 12 7'. 4 43 glO 9 9'.

l'l IS 4 2'i 1 13 4 18', 4 34S-8 FrontAir ws 14 MansS 1.40 6 7 Mdalisf 32 MediaGn .92 9 38 Medio Inc 6 25 MenanOI .24 6 65 PGt-B DePose Ind 14 21S 28 5 7'. 3S4 1. PrGasTr 77 14 48 77 BaruchF 3k 9 48 BeardOil .08 13 168 SpeedOP 5k 132 SpncrCo .20 14 SSP Industr ChampP .72 4 ChartfVled 14 ChartMed A pf.75 CHBFds 4k 5 Chi Riv 1.60 6 Chieftain Dl 31 ChiltnCp .30 7 Circle .74 7 Galaxy Mill 3 68 22 34 DesignJ 10k 6 Develop Co 4 12 1. 18 It 2t ify 19H 29 32 14 33 7 15 30 3 31 2 1 39 RMS Electr Robintech Roblln Ind Rocor Intl 0 Galaxy Oil 168 4 27 18 5s 15 20S- S'l 4 39 4 8 j- 1S 8S 9, 4S. 6.

17S4 AAV Co .32 5 21 ABA Inds 13 21 Acme Prec 7 AcmeUn .34 14 4 Action Inds 53 ActonCp .40 15 66 Adams Rev 45 137 AdmRus .14 15 32 AdobeOil .20 14 141 Aegis Corp 8 9S Aeroflex Lb 1) 84 AeroFlw .75 7 7 Aeronca Inc 30 133 2S 12'i- 4 41 "i 12 4 17'i- V. Mego Intl Beehive Intl 5 179 Berg Enttp 10 28 Devon Gro 4 1500 10 PacLtpf 4.34 2'. 4 Pacllpf 4.40 ...1137 0 79 4 1. PacLtpl 4' i i27 0 29', Pacllpf 7.64 ISO PacPLp1 5 1100 331.4 l. PacRlT 1.60 1 5 4 29' i Oaran l.

70 5 I GatesL 13 242 Gavlords Nf 3 7 BenlSIB .40 9 iBergenB .48 14 22 472 8 44 867 StdCosa 1.60 15 Stnd Metals 29 St Prod 60g 3 Stand Shars 6 Stnwood Cp 11 Digicon Inc 15 95 IDiooes Inc 40 IDuico Inc 36 16 16' II1 5 20 71 4 3 I.U9 6 MercSF .251 Metpath .20 19 Met Pro .20 11 Vetrrxare 6 beniinm LP 6 BevlyFn .40 17 Bevy Integrity En Intrgrt Egv Intrmk V. PS4 8. US. 2'i- '4 514 V. 1014 V.

41- 101.4 10V. V. 8 4 V. 4 17 '4 30 6. 24' I '44 10 12' 4 914 i 9.

4 13 9'4 25 SlarSmk 10 4 CitlFNIflk 2 4 ClarCa Clark 6 Clausing JO 8 ClooavC .14 7 1 106 Gelman Set 6 Gemco Natl 8 GDefns II GnEmp I Gnuouse .17 Genisco Tec 17 In Banknote 13 346 VichGen Cp 7chSuoar 1 Micklrxy .12 38 8 49 34 63 8 42 9 81 8 3S- 2 0 4S4 12 V. Rotkway lg I Rogers .12 63 Ronco Teleo 3 Rossmor Cp 18 Royl Bch 2 RPS Prod RSC Ind .10 Ruddick .56 6 Rudd pt 56 Rusco Inds RusslCp .40 8 Vaimec Ind 4 Valspar .60 2 Veibatm Cp 34 380 Verft Indust 27 4 VmntA .360 6 4 VmontR .15 10 14 7 58 4 5 15'4- 'f. 14 4 V. 3714 V. Vi 514 Vi IV, IH.

12 i. 17, ift 41 10', 4 21 24 1, 4 V. V. 3 4 V. 9 V.

13'. 4 V. 51 3S V. 12S4 'i Altill Hosptl 8 Atfl Pub .76 11 20. 54 4 V.

14 4 V. V. 1114 V. 21'. 19.

5i 12'. 4 if. 7', i S'i i4 "i 44H4 30H- if, 3H- V. 6'i- V. 5'4- V.

4V.4 44'i- Vi.Bickforil Cp 42 3'4 iBiC Pen .40 7 I2H- BigVSp 4 BiOTK 10k 5 31- Binks l.20g 7 3 i A 15 15 Dome Petro 12 1126 Domtar 7 4 16 DorchGs .16 10 751 DortyB 8 27 Downey .28 41 Dreco Engy 8 145 Drillers Inc 11 157 Driver Harr 3 Docomn .70 12 22 I CMlCp .05 15 444 Cohulnc .16 7 96 Statex Petri 22 Statrett Msg Stelmt Slerl Bcp wl Sterling Cap Sterling Ele Sterling Ext 12 StruWell .30 35 Sumrtt .20 27 Colonial Cm 116 GnovDr 9 Gl Export 5 GianFd 1.20 6 46 12S- ISS 59 1 12 MidAm .28 MidinCO .40 5 MidlGIs MillerH Son 6 Mssnln 10 Milthell .24 9 Paie Petrol 235 PalKrxp .16 II 22 II 4 Falom Find 33 1'. Pantste .051 5 40 'i Parmnt Pkg 7 Park Electr 9 27 12' j- PayFone Sv 35 Peninsula 18 20 1 9 PennE 80a 9 21 PennTr 1.20 5 36 12'. 4 V. Penn Fn Sk 4 226 2 PaRelFst 2 11 2 Vi Penohsct .40 5 1 7'. Penrllfn .17 8 59 Vi 1 22 i 13.

6'it "i 8S- 16' 42 I'i 13' i- 3'i 15 i- i 4'i 10S 5S 3'i 19V, 8St 17 27', V. 8S- I '4 9 15 V. 8'. 3 V. lo Verna Corp 20 Vernrtrn .10 5 Verhple .15 13', 4S- Vi S-l-16 4 1516 2', 8', IIS 16 117, Int Controls 7 114 IntPrW 04b 12 62 Int Protein 3 7 InSeaw II 17 Intertec DS 16 176 Ionics Inc 15 74 IrquoisB .40 II 62 IRTPr l.40g 8 30 I I Corp 18 Jaclyn 5 3 Comnco 4.40 6 8 Com till .70 8 27 CmAI plU2 5 Blessngs .46 3 7 GiantYl 838 201 4 'f VI HUSSII BUIO 6') 6 4 4 14 71.4 4'.

4 4 16 9S 14', 4 7-16 5 16 IS 3'. 4 91. 18 608 Rykoft .400 10 After six 40 AlCPhO 3 29 ArExp 9 67 AlaskaAr 5k 3 7S AlbaWd IS 22 Alii Tire 10k II 6 Aloha Ab-I 20 49 AlmySt 61 92 Alpha In .10 23 29 Alfamll 10 16 Artec Corp 143 Altec of 1 .72 RylandG SumE pfl 80 Viatech Inc 4 Vkon Indus 13 Vintage fcnf 6 VrcoMf .041 5 Vishaylnt Si 17 -S Dunes Hotel 13 49 DuplexP .68 5 27 DuroTs 10 122 DWGCp 10k 3 254 Dynald 7 242 Dyneer .70 6 17 Sun Air Elct 12 Glassrck .10 14 88 Glattitr 1.60 7 II GlenDlst la 10 41 Glosser .48 6 30 GNC Enrgy 17 151 Gold WH .48 25 48 Goklfieid Cp 1011 Mite Cp .70 8 25 MoneyM .48 6 3 MonFpl 4.40 110 Monmnt En 14 39 Moog A .24 12 152 ComMetl .44 6 Commodor 15 Compoln .20 7 Comput Con 24 CompuDyn 4 Conchmco Concrd Fab 4 6V, 4 11 4 If, 3S4 5S 91.4 V. 5 '4 8 4 V. ios4 blocker tn a Blount .48 10 3 BotlBrnk .28 38 28 Bow Vail .15 18 112 BowlAm .34 4 1 Bowmar Ins 40 132 Bowne .30 9 130 BradNat .24 13 319 Branch hid 8 Branilt wis 38 4 SynalWy .78 8 SvsFng Mlg 7 SvstPlan .24 14 Pentron Ind 10 16 'a 4 1-1 17.

4 4S- 5S- 17V. 31 .24 7 VolMrc 4 Voplex .52 15 Mono .20 II Sage Enrgy II 107 SalemCp .40 50 SanCMI 10 1 6 SDieoopf .90 2 SOieoopf .18 5 SnOotO 9.84 1250 JacobEn .40 8 68 Jensen Inds 25 2 Jeter 0 9 26 JetronK Ind 22 Johnson Pd 31 32 8' 14 if. 76 "i 5S- 28', 13S Vi 15 .4 15 4 Vi 71. if. 3'.

6S4 16 4 144 ift EACInc .36 5 8 FariShb .40 11 19 EastCo 1.20 8 3 Vulcan 4 Alcoa pf 3. ...1200 Amdahl .40 22 390 Condec Cp 41 162 Conner Hms 12 19 17 'f, 14'i- MlgeGr 1,26 4 Morton Sho Mount Med 13 Movielab 33 PepBs l.20g 8 4 65 1 PerryDr .28 9 14 ll'l Petro Lewis 13 467 18 4 PtlplA 1.65 19 10S4 PhiiipnTI 5g 3 30 4 Phoeni, Stl 93 IS -W W- Goocricn wt 31 GormnR .96 8 2 GrhmMf .32 8 7 GrandAv .50 6 1 GrdCent .25 19 40 Granger As 26 242 7'5t '4 Edmos Corp Wadell Eoul 18 10 111- P5i 4 V. 8. 4 4-16-1-16 4, 27 294,4 17 4 74- V. 14 4 if.

914 4Ht '4 144- 55 2H .13 4 2 81 89 41 3 117 Junrper Pet 16 79 Jupiter Ind 5 6 if. if. tl'. SnOplE 7 80 p48 Brscr) 1604 107 Biaun Eng 12 9 Conrock It I Conroy .20 9 54 ConsOil Gas 9 202 9 3S- V. 18 17 4 4 6'4 14 4 6S SSt 16', pSV.

6 '4- ift EDOCp 9 15 V. MPOVid .50 MbiData .40 9 4 'A 5 FECOIn .78 12 78 Pier I Irnwl 148 1-I78-1-128 16 TabProd .20 10 5 Tacoma Bt I 117 TandyBr .30 8 5 TastBk 12 Bar inc 19 25 Tech Am 17 91 TEC Inc .08 22 74 Tech Ops 8 21 TechTa 7 224 Techntrl J2 7 14 Tec Sym Cp 48 60 WalDar .40 10 WalcoN JOo 6 Wallace .32 29 WardsCo .12 4 114 BreeieCp 5k 7 BroOart .20 5 BrFor A .74 11 Electro Aud 230 Kaliested 21 76 KapokT Inn 6 ConsOIG wl 14 Cons Ret JO 12 13 Pioneer Svs 13 45 5 15'i4 '4 Grantln 10k 6 1 Grannnd wt S3 Electrsn Gr 24 Narda .20 14 80 14 21 20' 4 1 25- 20 S'4t 3'4 34 1. V. 5V, 8 V. EiecAm 1.40 7 10.

20. Kay cp 2 Ketchum 4k II SnuptG I ISO SnOpfH 2.68 2 SnOpfl 2.47 16 StRIFs 188 19 1 SanJsW 2.05 4 4 Sandgte .50 4 4 Snmark Inc 18 13 Sargent Ind 11 62 Saunder .30 6 17 Gt Am Ind 4 6 GtflsPt 7.70t 11 361 WarnCm wt Wash Home 4 12S4 6 Vi 2IS-1 2S 3S 23 6S4 Vi NtGsOl 40g 6 Nal Health 20 Cont Meter! 4 Cooklnt JOb 32 Coradian Cp PWsDM .92 8 I Prttvw 3 8 Pma Inn 10 133 Placer 0 .30 10 10 Elsinore Co 10 497 38'. 27'i V. 2S- V. 70 GrtLkCh .48 14 WashPos .50 IS 12 WashRIEs 1 15 31 Natl Kinney NatPat Dev 1 74 St V.

6H- V. 3 10 4 II "it '4 4 5', corecao .14 16 Cornelus Co 13 21 4 25 4 26 13 21 32 43 4 3'i 4 V. if. EmpCar .50 118 Energy Mot 17 99 ErgvMI 10k 35 145 EngyRes .24 12 31 Prd 11 159 Brfor .76 II BrwnFpf .40 BRT Realty Buckhrn wl Bkhn pfAwl Buelllnd .50 5 Bulldex Inc 1 Burgess Ind Burnslnt JiO 18 5 4 V. Plant Ind 13 167 Ply Gem .40 6 11 PlymRub A 4 2 22 .4 keyPhar .08 68 219 Kllern Prop 2 6 kin Ark Cp 23 19 KingRad .60 7 35 it by Explr 34 286 kit Mlg Co 19 10 KleerVu Ind 4 8 Greenm Bro 4 I Corp 6 Grubbi Ell 23 GTICorp .12 8 ICourfld 5 1 27 47 44 48 V.

SthoolPc .40 7 Vi 351. 22 4 4 7 19 4 IS 31S. 10S 19S 2S ISS "7 61.4 17', 4 2'. 4 44' i4 I'i Amedco .12 9 11 AmBlttr .30 1 3 Amer Cap.il to 7 Ahvael .011 44 AMaiieA .57 41 AMaiieB .52 4 32 AmMd Blda 244 AMotlnn .22 8 25 APetrof 3.20 8 33 AmPlen Cp 3 36 ASeamg .40 4 14 Am Sclen 5k 16 45 Ampeco 182 Andsn Jacb 16 S2 Andrea 12 5 Anglo .27 7 111 Applied Dat 14 12 Argo Petrol 31 118 Armatrn lot 3 44 ArrowAu .20 24 2 Arondte 20 Asamera .40 9 307 Astrei Inc 8 77 5 4 3'i 19S4 i 5. pS'it 3S 1IS 1 18'.

1SS4 V. Teidata .760 6 Teion Rnch 59 16 Telenex .30 16 52 TeieScienc 25 207 Tenney Eng 10 31 Tensor Corp 43 Schr6dr .16 4 SciMngt .10 7 45 a 49 43 4 3 23 3 5 77 7 34 34 13 12 14 PlymRuO 3 28 PneuSxal la 400 1 100 Pope Evans 8 79 WSCRS 7 Natl Silver Nlsn LB 10k 8 NestleL 10 Nwbrry .251 15 Newcor .52 7 NHBall .80 II NVetAr .30 26 45St Guarbc GuardC JOg 9 Guilford .7 4 Scooeln SCrt 12 3 4'4t V. 3 4 Scurry Rain 1311450 Porta Syst 44 45 Kleinert Co 7 Knogo Corp 29 30 Tel Int .40 5 68 9'. 4 22 V. 21 V.

4 11 44 4 44 3 08. Caesars NJ 26', 4 2' 5', 4 -6S4 20'. -1 17 5 17 74 2 9 100 20 Tetra Tech 12 19 Tex Air .16 747 IttlAMIl 7 Watsco .30 8 2 Wethfrd .32 8 141 Weiman .08 1 WeldTbe .30 8 20 WellcoE .30 3 1 Wells Gd .25 14 139 WsTUpl 4.40 ...1400 Wsburne .70 6 24S WstFcl 155 Whrle Cable 5 13 Whttehal Cp 18 83 Wichita I Sk 47 105 Willcx GCb 4 57 Williemhs 7 74 GultCda .44 10 906 Gulfstrm Ld 9 44 Crwtd Engv 8 Crest Foam 8 Cromptn .80 Cross AT 2 13 CrowMII .50 3 CrnCnA JOg CrCpfB JOo DCptC 1.92 Crown Craft 5 jCrownl 7 CRSGro .34 8 5t 12. V. 4 Vi 9.

V. 4' Ero Indust 9 6 EspevMf .60 16 20 EfiLav 2 4 EvansA 7 xl5 EvrestB .10 13 23 EvrestA .20 13 23 Exedv Ind 5 53 ExetrOil .10 28 75 ExplSurv 3k 11 32 13. 22 18 IS Seaport Cp 23 11-14 1-1 1 i 16 4 27 13 13 '4 17 '4- SS- 6 12 4 T.AFn 74 308 12'i- V. 4'. 2S- V.

3'. 6'i- 31S- 18St 13', 7S- 36', 4 V. 4S 17'. g2 V. IS 11 v.

NwPian 1.20 II Cagles Inc CalRIEst .88 10 CalPrtCm 1 8 Cameo .20 11 Post Cp .50 17 PostallP .20 16 PrairieOil 14 Pretfla 1.22 4 Pratt Rd .30 7 PrartRol .66 5S- LaBarge .06 17 70 LekeSnr Mn 2 68 Hamptn 10k 3 14 7 115 NewPr 23'. 4 3V, 4 TtiGen Res 13 78 TxGRs WIO 58 7 V. lO'i- NrTme 1.10 10 94 45 64 4 V. Camobl Res 10 10 13 3 140 5. 6', TxPLpt 4.56 175 Texscan 23 105 IB 4 Mil 6I.V, if.

3, 27i- if, 15, 4 15-16 34 4 If, 14 If, 54V4 4 4 V. 13'j- 20 3)5 4 28'. 4 1 V. 30H 27 V. 4 "i 1214 44 4 414 '4 9 4H- V.

if. 3. 76 3 Campnli Ind 34 -1 17 1,4 24 3 5 53 LaMaur .20 9 Landmk Ld 17 LanecO .34 7 LaPomte Nexus Ind V. NiagFS 1.04 21, Nichols 5 13 7 Crutcher .34 12 193 264- 3 58 140 PreMt 1.65b PremRes 5k 23 VilcdnMar .75 I Sk 17S- ta 4 42 ATI Incorp 74 CrystelO .34 304 Seaport pfA Sec Capital 8 Seiscom Del 9 Seis Pros 9 SelasCp Semtech 3k Servisco .44 4 Servo Corp Setn Co 5 8 SGLInd .350 6 ShaerS .506 8 i 9 Wilson Bros 43 013-16 -1-14 9 it. Noe ino inc 3 4 4'.

V. 10'. 4 If. IS Vi 9 'it V. SSt Vi P5i 8 Harvey Grp 4 61 Hawaii Airi 1 11 Health Chm 24 419 Hltti Mor .40 4 39 HeinWr 19 75 Heinke .10 8 41 Heltm Mtge 8 84 Heiier Corp 562 Heldor Inds 5 33 Hershey Oil 20 398 4 If, 15 Presidio Oil 59 299 PrentHI 1.64 8 143 31.

4 '4 Wlnklmn .50 4 3 136 152 155 FairtldC .24 6 19 Farrmnt Ch 12 FaysOr .340 11 12 FedRealty 5 15 10 Fed Resour 744 Felmont .10 15 344 41 24 26. LS uroup IW CublcCp .66 11 44 CandOcd J4 7 CapttlFd .20 5 Caressa Inc 7 CaroFg 1.44 4 17 4 Nolex Corp 23 NARoval .20 7 2 13 41 LaiareK .50 LeaRonl ,40 Lee Pharmc 4 3S- 4 No Can Oils 10 Vi WisPl.pl 4' i 110 WoltHB 59 Wdstrm .60 8 23 WorkWr .48 11 47 1 '4- V. 7 '4- 14 59 30 23. 4 i CrficeB 1.70 7 7 Custom Alo 14 14 Cyprus Cp 545 Cyprs pfljS 47 4'. 4 Vi I7S Vi 10 4 60'4- 16 V.

4 4 1 1414 22'4 I20O 2', 62 4 107 16 "i- v. 16 13', 74 414 18 4 37 6S V. 4 4 if, 1 4 V. 47 us- v. 6 5 '4 144 Hit V.

2 5'4 4 V. 9 49 6'i- Vi 10 4 '31 9S4 25 25 IS 1 90 6S FGIInv 3 V. 94- 20 73 241 on 71 4S 11. 4 ISS 4 '4 PropC 2.10b 13 ProvEn 1.44 4 PrudBId .24 9 Pugetpf 2.34 Pugetpt 9.34 PufteHm .20 11 PurrlaG Isle 8 1.10 LartfwLpt Carols 5 Castle Co lb 4 CastIC 1.92a I Coro 5 -O Hiomc .170 34 liu 281.4 7H- SharnSt 10 157 1 157 WkfW Engy 415 o7'4 4 Writher .05 IS 331 4 Atlas 10 141 1 AflasCp wis 10 84 Atlas VL .20 67 13'i- Audlotrn .14 10 59 5'. AutmSwl JO 14 4 V.

Avemco .54 7 13 10H Avndl 1.20g 16 7 17V4- Vi AZL Resour 39 195 V. AZL pfA .48 34 15V, 1 I Badgr .40 13 II 6' i BakerCp .14 II 8 4', Bncrft 4.45b 7 23. 4 10 19 4 13 4 Thor Corp 3 Thrltmt 1.60 4 Tidwell Ind II 81 TE Comm 26 70 I I Indust 14 111 Tlmeplx Inc 24 50 TolEdpf 10 110 TolEdpl 150 Topai 08b 17 38 Tonps Gum 7 75 Torotel Inc 32 115 TorinCorp 1 10 3 TotalPet SO 105 Towner 35 104 Towner wts 38 Town 8. Cm 23 Shelter Hes 9 Eledr 204 V.Z OFAInd .25 12 9 Ohio Art .24 13 5 10 7H- Vi IS '4 9 414 1. 10 Fst Conn la FstSviLn 1 Fstmarli Cp 4 FishrPrt 5k FtcfibG 2.60 6 Flaa Indust 18 CentnlGr .30 50 141 Lehigh Prss 5 15 Leisure Tec 4 20 LittltlAd .32 4 25 Lloyds Elec 74 Lodges 9 48 SB Ind 5k 4 87 Lumexln .12 14 107 Lundy Ettrn 13 29 Luna Son 10 21 Lvdallln .70 6 8 LynchCp .40 4 8 LynchSv .10 104 32 1214 Wright Hrg 4 177 2 1I6-1-I6 WTC Incorp 25 SV4 'fi WyoBk JOg I II 'n XYZ XoilEnro Rs 101 4 17VS- 7S 6.

22 I. 4 104- 2 40 14 28 88 CentenGr pf CenrApf Shopwell .10 7 Shoboat .80 6 Sierrcn 33 Silcolnd .34 4 Sikes Cp .30 7 I i 8'- Hignino cap Hiiler Avn 9 Hinderliter 38 Hipotrn Inc 21 Hofman Ind Holly Corp 9 Hormel .96 6 Horn Hard 12 HospMtg .60 13 7 V. 33 13S4 5', 8 4 41. 8'. 4 I iuamon ue 'U I.

iDamson Oil 14 504 IDamson wts 32 8 'AiOataAc 3 594 13 .30 12 928 4 Dilaram 12 35 iD 2.25t 75 3 7S- 14S- V. 14S- 12'. 4 6S4 3S4 7S 11', 4 ViRficnj iu Ormand Ind 11 37 Orrox Corp 107 OSulvn 7 6 I 4 51 14 41 RchEx 22 118 28 tl PgenBr 7 6 8S4 Ranoer Oil 20 1307 7', i20 16 5 3 8 58 5 7 IS 3H4 124- Xonics Inc 203 p3 1-16. 3-16 CenSec CenFac CetecCp .16 Chad Mil JO 7'c Flngen Entr 121 28 Fla Capital 4 4 FlaRock .30 4 3 Banister 242 4 9 16 4 1-16 Silvercresf SMO Indust Yankee CHG II 22 18' 69 gl3' 8 16' 10 4 4 II BkBIEq 1.08 6 2 13'e ZimmHo .36 I OiarkA 4 165 Ransoro .72 ll 148 4 Mutual funds Commodities Local O-T-C Quotations from NASD: Stocks Bid Ask Allied Security 6-4 7 "a AFG Ind 10 11 Associated Comm 10 11 AVAA Corp BeckArnlev 3la 3 Trlon, Inc 15 lS'j Tyson Metals 2 V. Union Elect Steel 1814 194 Youngwood Elec.

Metals 1V l'i BANKS Bid Ask Bid Ask Btd Ask SUd Ask Bid Ask SHYER ICMX) 5,000 troy or, clfoy 01 Sentinel Dreyfus Group: A Bonds I2 27 NJ. Omaaa: 9.78 Nl. 90-119 days 12 70 120-140 days 12.65 150 179 days 13.20 180-270 davs 11.20 Certificates of deposit 30-59 davs 'J. 40-89 days 12.40 90-119 days 12 60 120 149 davs 13.00 150 1 79 13.10 180-239 days 240-269 days 12 6S 270-1 year 12.7S Treasury bills: 3- montfi (as of 1228). 11.690 4- month (as of 1228) 12.44 6-month savings certificates: Maximum rates (as of 1222) r.

12.0418 Maximum rates (as of 1229) HM Merrill Lynch Heady Assets; 30-dar average yield. 10.SS 14.87 16.75 17.36 18.97 10.28 Nl. 6.73 N.L. 8.61 N.L. 7.15 N.L.

Mutual Of Amer Grwth Incme Tax Fr Muf Sirs Naes Tn NtlAv Tc Nat Irtdu Orvf Ed Drvf Lv Numb 9 Sp Incm Tax EB 3rd Cent 4.71 5.1? 7.71 8.44 8.12 8J3 X40.05 Nl. 40.95 Nl. 8J4N1. kiveitvTS IDS Bnd IDS Dls IDS Gth IDS HYI IDS NO IDS Pro IDS Tax Mutual Stock Select Var Pay Inv Resh Group: 3.95 4.09 5.39 5.86 12 I 13.92 3.07 3.19 6.80 7.39 4.22 4.59 2.65 2.76 9.06 9.84 18.25 19.83 6.41 6J9 1.31 9.03 3.44 3.74, Able Asc 15.7IN.LI Acorn Fd 231 NL. ADV Fd I4.I8N.L.! Afuture 14.04 Nl.

I AIM Con Vld 12.4013.26 Edsn Gl 12.4013.48 HYkt Sc 8.S8 9.18 Alpha Fd 17.12 NL. Am Birth 11.5512.62 Amer Fundi Group: 1 Am Bel 1.42 9.20 Amcep 6.05 6.61 Am Mut 12.1513.50 17.88 14.08 8.81 9.43 6.97 7.6? 13.78 13.98 7.91 8.33 13.83 14.48 10.7811.11 4.18 4.5? 5.34 5.89 5.22 5.70 7.18 7.85 11.73 Nl. 8.56 Nl. 4167 42 05 7.74 8.44 Inv Sh Trst Sh Ventur Smith SB ia.Gr So GenF Swst Inv Swlv Inc Cam Fd Diveslf Progrs St Fr Bal St Fr Gr Stale Sir StStr Ex Eagle Gr Eaton 81 Howard: 1447 Nl. Nail Securities: Balanc Bain Fd 7.79 8.40 Foorso 9.52 N.L.

Gwth 20.85 22.48 Incme 4.10 4.42 Sick Fd 10 77 lUI Eberstadt Group: Cnem 947 10.35 Engv 17.88 14.08 61.74 Nl. Bnd FA 10.8811.19 Fnd Inv 7.97 8.66 e-Gfh Am 10.0110.94 McKeesport Nat "i Pittsburgh Nat 27'i Union Nat 32' 1 34 U.S. Nat 15' 1 17 NASDAQ quotations Indicate bids and lowest offers from market makers In each security as of 3:00 p.m. Local OTC quotations () Indicate Inter-dealer prices from market In each security as of approximately 3:00 p.m. Quotations do not Include retell mark-up markdown or commissions.

Money rates Prime rate. 15V4 Discount rate 12 Broker cell loen Federel funds merttet rale: HlghUVs LOW12- Closel2'i Dealer's commercial paper: 30-180 days 12V12W Commercial paper by finance company: 30-270 days 12.00-11.80 Bankers acceptances- dealer Indications: 30-59 days 12.40 60-89 davs 12.60 Lompuier Ke---er in 1 Duke Co 12 13'i Edoewater Corp 85 Electronic Control 1V4 IH Fed. inc. Private 7Ve 7H Fed. Inv.

Class 32 32 310 Fortune Nat 4 4 '4 L.B. Foster 14'. Global Dev lv. 2 Iselv 3'. JLG Ind 8V4 9Vi KDI Corp 43 t'f.

Laurel Ent 5 5'4 Mine Safety 47 "1 50 Morgan's 8'i 9 Motor Coils 8V4 Mvlan Lab 16H 17 Nt. Valve Mfg 39 42 Pah. Brewing 2H 2'i Phoenix Mat 2''t 2Vi Porter, H.K 58 63 Radlce Corp 2 9-16 2 11-16 Ftobroy. Ind 1 1. 12 Roch.

A Pgh 73 78 Rotfler Ind. Inc 3V4 4'4 STV Inc 3'4 Sim-Kar Lloritlng 10 10-, Spang Industries 12 14 Spectrum Con. Inc 5 'a 6 TPC Comm 2 2'4 Thermal Ind 6 9.98 10.76 3.12 4.34 5.79 4.24 5.88 4.34 4.42 10.16 6.48 6.89 5.16 5.56 7.60 1.19 7.15 8.03 Bond Pre! Slk Incom Stock Tax EB Total Grwth FalrHd Inc Am 1.02 1.77 13.5S 14.81 Survvr Open High Lew Settle Chg. Jen 802.0 820.0 803 0 821 2 19 4 Feb 829 6 19 1 Mar 820 0 839 0 819 0 838 0 19 5 May 644.0 858 0 844 0 856 2 20 2 Jul 858 0 879 0 667 0 878 4 20 9 Sep 887.0 896 0 867 0 898.6 21.6 Dec 928.0 928.0 923 0 928 9 224 Jen 939 0 22.7 Mar 950 0 965.0 950.0 959 2 23 4 May 979 4 24. 1 Jul 994 0 10150 984 0 999 6 24 8 Sep 1028 0 1028 0 1028 0 1019 8 25.5 Prev.

aalee 3.515. Prev day's open kit 27,787, up 1 12 COPPER (CMX) 25,000 lb; cll Open High Low Settle Chg. Jan 73.70 74 65 73.70 74 65 1 05 Fob 75.55 1.00 Mar 76 75 76.70 75 65 76 45 1 00 May 77.25 78.35 77.25 78.00 .95 Jul 78 85 79 90 76 85 79.55 .85 Sep 8065 81.20 80 65 81 10 75 Dec 83.60 63.70 83.10 83 55 70 Jan 64 35 70 Mar 85 35 85 65 85.25 85 90 65 May 87 45 60 Jul 89 05 60 Sap 90 SO '0 65 90.50 90.65 .60 Prev. tales .300. Prev day'a open int 52.062.

oft 326. WHEAT (CBT) 5,000 Open High low Settle Chg. Mar 3.00 3.61 3 86 3 May 3 98 4.01 3.95'fi 4.00'. 4.00'4 Jul 4 01 4 06V. 3 99 4 02 Sap 4 4 19 4 13.

4 IS't 4 02 Dec 4.30' 4.38H 4.30' 4.38'. 02V. Mar 4.48 4 50 4 40 4.50 01'i Prev. salee 14.298. Prev day's open ml 63,272.

up 429 CORN (CBT) 5.000 bu; $Vb4i Open High Low Settle Chg. Mar 2.70V. 2 TlVt 2 69 2.7OV.-.0OV. May281 2 82'4 2 80 2 Jul 2.85' 2 87V4 2 85V. 2 86V.

Sep 2 89 2 90 2 88 2 89 Dec 2.93V4 2 94 2 91 2.94 00 Mar 3.04 3 05 3.02 3.05 .00 Prev. salee 28.498. Prev day's open ml 124,372. up 442, OATS (CtT) 5,000 Open High Low Settle Chg. Mar 1.99 2.05 1.99 2.04 .04 May 193 1.97 1.93 1.97 03 Jul 187 190 1.67 1.90 02 Sep 1 86 1 68 1 .85 1 68 02 Prev.

salee 999 Prev day's open Int 6.624. up 6 SOYBEANS (CBT) 5,000 bu; SVbu Open High Low Settle Chg. Jan 6.12 6.21 6.10 6.14-.00V. Mar 6 27 6 34 6,25 6 29 ISI Group: Grwth Incom TrPa Sh Trst Sh Istel Fnd Ivy Fund JP Gwth JP Incm Janus Fd I A 1.64 9.44 Nw FYS 6.92 7.56 1 Wash 7.24 7.93 UVE CATTLE (CME) 40,000 Ibe; clb Ope High Low Settle Chg. Feb 55 6 7 56 00 54 60 54 75 92 Apr 55 15 55 90 54 25 54 62 93 Jun 56 45 56 95 55 60 55 92 83 Aug 55 80 56 00 54 90 55 00 87 Oct 55.00 55.10 54 05 54 05 77 Feb 5840 Dec 55 62 56 22 55 20 55.50 Prev sales 13.668.

Prev day open ml 50.05 1, up 86. FEEDER CATTLE (CME) 42,000 lbs; clb Open Hi-gh Low Settle Chg. Jan 58 10 58 85 57 40 57 85 65 Mar55 95 56 75 5490 5505-1 17 Apr 55 90 56 70 54 90 54 May55 65 56.60 54.75 54 Aug56 50 57 50 56 10 25 Sep 56 50 57 30 56 50 56 80- 50 Oct 56 30 57 15 56.25 56 30 95 NOV 58.75 68.75 58.75 58.75 Prev. sales 2,121. Prev day's open Int 8.783.

up 122. LIVE HOGS (CME) 30,000 Ibe; clb Open High low Settle Chg. Feb 43.70 44 .40 43 30 43 67 40 Apr 42 90 44.25 42 40 43.17 27 Jun 45.30 46.60 45.25 45.77 Jul 46.70 47.50 46.40 4687 Aug 45.70 46.40 45.30 45 62 Ocl 44.50 45.70 44.10 44.60 Feb 47 60 Apr 47.60 5.51 6.10 3.20 3.50 (I) Ixl 9.56 ld 45 30.54 N.L. 10.33 N.L 12.40 13.48 7.UO 7.6 8.34 Nl. Steadman Funds: Am Ind 3.31 Nl.

Asso Fd .81 Nl. Invest 1.47 Nl. Ocean 4.34 Nl. Stein Roe Funds: 7.34 I 20.34 18.20 N.L. 34.55 N.L Ertn TIF Eltun Trt Enrg Utl Evrgm Farm Amer Genl Group: I A GCBd 5.74 6.27 13.60 14.84 Balanc 19.10 N.L.

Fed StFd 42.19 N.L AG Ent 13.0914.31 Gen Ex 35.50 N.L 1 Grwth 24.31 N.L. HI Yield 8.59 9.21 Caoitl 20.38 Nl. Metals Scrap Pittsburgh No. 1 Spot nonUrrout Copper, U.S 7H-I1 Lead, cenfs(b 32-34 Zinc, centslb 42-44 Tin, dollarslb 7.7818 Gold, dolierstrov 01 397.50 Silver, dollarstroy 01 7.110 Mercury, dotlersllask 415.00 Platinum, ddlerstrov 01. 384.50 Nee England Life: toultv 19.77 2095 Grwth 16.00 17.39 Incom 9.34 10.15 Ret Eqf 30.38 22.15 Tax Ex 5.05 5.29 Federated Grauo: A Leadr 8.61 9.21 Spec'l Stock Tax Ex 11.82 Nl.

17.18 Nl. 5.75 N.L. 6 74 7.37 I AG Mun 137211.88 AG Ven 19.20 20.9! John Hancock: Bnd Fd 12.4413.54 Grwth 10.3011.20 US GvS 8.02 8.72 Tax Ex 7.90 8.S9 Kauf Fd 1.23 Nl. Ex Fd X27.69 N.L. Hi In.

ill 10.7810.99 Opt inc 12.28 13.13 Tax Fr 4.74 N.L. Stret tnv Cmstk 11.2512.30 Sfrat Gth 22.27 N.L. Fnd Am 9 5110.47 Su, Gro 10.00 10.93 Tax Man 14.1715.49 Harbr 10.4511.64 1 Pace Fd 25.34 27 49 Provt In 3.84 4.14 Am C1h 4.91 7J3 US GvfS 6.53 N.L. Fidelity Group: Asst Inv 13.54 N.L. Bnd Cot 4.05 N.L.

Templeton Group: Grwth 7.39 8.08 17.58 Nl. 28.21 Nl. 3 46 Nl. 4.12 N.L. 12.82 NL.

15.56 Nl. 19.70 Nl. 7.02 Nl. 6.96 7.61 Am Hertt 7.75 N.L. Cong St 44.50 N.L.

Confra 12N.L. Am msln 4.81 5.28 Am Invst 11.77 N.L. Neuberger Energ Guard Librlv Manht Partnr Schus Newtn Newtn In NY Vent Nichlas Nest Mr Nest Gr Nova Fd Nuveen Omega One Will Kemper Funds: Incom 7.16 7.4? Grwth 10.2511.20 HI Yield 1.24 8.84 intl Fd 12.0713.19 Mun Bd 6.01 4.31 Opt Inc 12.54 13.70 Sumtt 17J0 19.45 Technl 11.05 12.08 17.25 18.15, 22.03 (I) 9.38 li.20 7.57 Nl. 11.0012.02 11.76 N.L. World Glod Tran Cap Tran Inv Travl Eg Tudor CNUA CERTIFICATES (CBT) 8, $100,000 pnn; pit Bds of 100 I Alv Inc 9.12 NL.

Am Med 204.84 N.L. 20.21 N.L. 31.99 N.L. 17.95 N.L. 1.83 N.L.

7.76 N.L. 18.00 Nl. Open High Low Settle Chg. AmNt Gr 3.51 1.14 ANH Inc 15.44 16.87 Equity I Ex Fd Fund Gov Sec Hi Incm Hi Yield Ltd Mn Megfln Muncp Purffn Thrift 1.96 N.U Total 11.97 13.08, Business to Business Classified- 9.73 N.L. 9.63 Nl.

13.05 N.L. 5.92 NL. 14.25 Nl. 17.30 Nl, Twentieth Century- 6.89 N.L. 59-19 60-15 59-19 60-5 07 59-19 60-11 59-16 60-2 06 59-13 60-6 50-13 59-31 08 Amway ill 111 Arch Gvt 19.30 N.L.

Axe-I44U4MSA: 20.61 21.03 12.12 Nl. 14.07 N.L. 4.44 4.98 Keystone 5.31 N.L. 10.34 N.L. 9.00 N.L.

Grwth Select Ultra Unrld Ac Unified Fund i 1.07 8.77 Incom 4.82 4.37 Stock 9.04 9.18 59-14 60-5 59-14 60-5 59-14 60-2 Trend 29 33 Fin'd Prooramv Dec 46 00 46 40 46.00 46.15 Prev. kales 10,009. Prev day 4 open mt 16,795. oil 352. POBK BE LUES (CUE) 38,000 Ibe; clb Open High low Settle Chg.

Feb 60 70 62 40 60 42 61 60 1 38 Mar 60 60 62 60 60 50 61 85 1 16 May 6 1 95 63.75 61 60 62 70 90 Jul 63 0 5 64 70 62 95 64 05 1 10 Aug 61.95 63 75 61.95 63.25 1.40 Prev. tales 6.736. Prev day's open Int 14.059, off 367. Sep 59-14 60-2 Dec 59-1 60-2 I BLC Gtt! 1504 14 43 BLC Inc 11.1114.00 Babs Inc 1.33 N.L. Mass Grp: 13.24 13.83 14.21 17.72 6.13 7.46 7.22 7.89 5.87 6.42 15.79 17.76 6.99 7.44 5.68 6.21 4.25 4.64 ADS CAN IE PLACED IT CONTACTING NANCY CARSON AT 243-1715 59-14 59-30 06 59-14 59-29 08 59-14 59-29 09 59-14 59-29 09 59-14 59-29 09 59-14 59-29 09 59-14 59-29 09 59-14 59-29 09 59-29 09 59-29 09 Fin Dvn 7.10 NL.

Fin Ind 3.76 N.L. Fin Inc 4.87 First Investors: Cust Bl Cusl B2 Cust B4 Cust kl Cust K2 Cust SI Cusl S3 Cust S4 Intl Fd Mass Mon Mk Babs Inv 12 16 N.L, lache Chancellor United Funds: Accum 8.49 9.28 Bnd Fd 4.64 5.07 Cont gw 13.91 15,20 Cont Inc 9.63 10.5? Mar 59-14 60-2 Jun 59-14 60-2 Sep 59-14 60-2 Mar Dec Bd Aprc 13.94 15,03 Disc Fd Grth Fd 11.83 12.93 17.34 Nl. Advertising Coal Land 1.94 9.74 1.47 9.26 6.34 6.93 6.64 7.26 6.40 7.12 6.79 7.32 Prev. sale 5 396. Prev day's open Inl 77,478.

oil 582. Aim Fd 15.7117.17! Direct 15.05 16.27 Op Fnd 8.51 9.30 Hi Yield 16.91 18.13 incom 7.53 8.23 Opt inc 23.14 25.29 Spec'l 17.5? 19.15 Tax FB 5 55 Nl. Time 8.90 9.73 OTC Sec 24,18 26.28 Paramt 8.33 9.10 Pax Wld 9.39 Nl. Penn Mt 5.04 NL. PnTx Fr 10.8411.37 PtlMIMat CtMM! Bal Ser 8.58 918 Gw Ser 9.01 9.85 HI Yield 8.80 9.46 Slk Ser 8.39 9.17 Lexington Greuo- I HiY Fd 8.93 9.51 HY Mun 1082 11.33 Deed 14.36 15.40 1 Tax Ex 1.00 N.L.

Tax Mn 14.2315.26 Beacon 11.44 N.L. Beecn HI 12J3N.L. terser Group: IO0 Fnd 13.55 N.L. 1 101 Fnd 10 46 NL. 1 Boston Cempeny: 1 IPI Fd 10.09 10.41 Incom Nat Pes Optn Fd Tx Exm 44 wall 44 WS Eg Fdn Gr Cp Ledr 10.47 11.60 May 6.39 6.46V, 6.39 6.43V.

.00 Jul 6.56 8.63 6.56 6.56V. .01 Aug 6 63 6 64 6 58 6 61 .02 Sep 6 58 6 63 6 57 6.59 .01 Nov 6 62 6 67 6 61 6 64 01 Jan 6 77V. 6.80 6.77 6.79 .01 Mar 6 94 6 94 6 93 6 94 Prev tales 33.959. Prev day's open ml 88,791, oil 1,809 SOYBEAN OH (CBT) 60.000 Ibe; clb Open High Low Settle Chg. Jan 18 75 16 98 18 70 18 77 Mar 19 32 19 60 19 32 19 38 May 19 98 20 15 19 98 20 00 05 Jul 20.53 2070 20 53 20.60 Aug 20 70 20 85 20.70 20 72 .04 Sep 20 60 20 95 20.76 20 76 Oct 21.25 21.25 21 25 21.25 .10 Dec 21.45 21.55 21.40 21.55 10 Jan 2155 10 Mar 21.65 21 65 21.65 21.65 .13 Prev salee 13.543.

Prev day's open ml 46.050. oil 18. SUGAR No. 11 (CSCE) 112,000 Ibe; clb Open High Law Settle Chg. Jan 12 80 12 ,85 12.78 12.60 06 Mar 13.06 13.76 13.06 13 15 .07 May 13 27 13.46 13.25 13.30 Jul 13.48 13.64 13 47 13.52 Sep 13.75 1387 13 65 13 65 Od 13 93 14 07 13 90 13.95 Mar 14 50 14 60 14 49 14 59 .05 Prev.

salee 13.106. Prev day's open int 73.407. off 1.428. 22.89 25.02 11.82 12.92 8.96 9.79 5.12 5.33 8.78 9.60 .11.84 12.94 5.23 Nl. 10.92 Nl.

9.26 N.L. 15.10 N.L kt Shr High In Incom Mun Bd Scienc Vangd Utd SvcF USAA Gr USAA LONG-TERM TREASURY BONDS (CBT) IS $100,000 prill; pti 32dt ot 100 'jNMA 7.07 Nl. Messages in business to business reach over 850.000 adult readers every day. For more Information contact Nancy Carson at 263-1215 1.42 9.20 ID (I) Grwth Resrch Tax Fr Lindner 10.08 Nl. 16.74 Nl.

1.00 N.L. 13.04 Nl. Jhn cap 25.30 N.L, Auto Parts Founders Group 1 Grwth 7.47 N.L. Incom 12.74 Nl. Mtual 1.07 8.41 Soecil xl9.21NJ Franklm Group: Value Line Funds: Val Lne 14.97 Nl.

Val Inc 7.31 Nl. Lev Glh 18.52 N.L. Bost Fori (I) Bull And lar Grp: Capam 10.24 N.L. Captl- Sh 12.65 N.L. Gotcnd 12.95 N.L.

Calvin BuHock: GOLD (CMH) 100 Iroy or, ttroy 01 Open High Lew Settle Chg. Jan 396 00 400 00 395 50 399 40 4.30 Feb 399 00 403 90 398 50 403 00 4 00 Mar 405 00 408 00 405 00 407 10 4 10 Apr 407 00 411 90406 30 411 10 4 10 Jun 415 50 42100 415 30 420 10 4 10 Aug 426 00 430 00 426 00 429 40 4 10 Oct 434.00 438 00 434 00 438 90 4 10 Dec 446.70 450.00 445.00 434.00-1050 Feb 455 00 459 00 455.00 458 60 4 20 Apr 465.00 465O0 465 0 0 468.70 4 20 Jun 460 00 487.70 476 00 479 00 4 20 Aug 487.00 488 00 487 00 489 30 4 20 Oct 500.00 500 00 500.00 499.70 4.20 Prev. salee 40,657. Prev day's open int 181.367. oft 254.

COAL WANTbD R.Suto.flOQ.242-0427 Computers RCS CLOSE OUT DURANGO DFALERSHIP SALE Buy DURANGO Computers at below dealers cost. Call R.C.5. 412781-4O03 Labels And Tags SWAN LABbL TAG CO. Manufacturers. 764-OQOO Need A Bartender? FOR THE HOLIDAYS.

IBI-Can supply you. 854-2250 Loarnis saykts fit. Lord ADbafr. Affil 7.72 8.32 Bnd deb 8.92 9.75 Dvl Gro 18.14 19.83 Incom 2.48 2.89 Val SPC 11.45 Nl. Open High Low Settle Chg.

Mar 60-19 61-5 60-13 60-26 06 Jun 60-26 61-12 60-20 61-2 08 Sep 61-4 61-20 60-30 61-10 04 Dec 61-10 61-29 61-9 61-18 03 Mv 61-22 62-1 61-19 61-26 02 Jun 61-24 62-11 61-24 62-2 02 Sep 62-1 62-14 62-t 62-9 01 Dec 62-8 62-2 1 62-8 62-16 01 Mar 62-21 63 62-21 62-23 01 Jun 62-29 63-3 62-29 62-30 01 Sep 63-4 63-10 63-4 63-5 01 Dec 63-11 63-17 63-11 63-12 01 Prev. sales 42.908. Prev day's open ml 227,744, up 266. Temporary Help MANPOWER TEMPORARY SERVICES 391-7030 Tub Enclosures DAMAGED TUB WALLS? -1 pc. custom made.AII colors, 5169.95.

Acme Belt! 441-3100 Typewriters ADLER BROTHERS Elec-tonlcs. Call tor Demo. MT Lebanon Office Eq. 344-4300 Used Brick Commercial-Rosld. Gwtn Pilgrim Group: Captal .16 5.56 Incom 6.91 7.45 Pilg 1.68 1.81 Fr Incm WARRINGTON Auto Parts Qualify.

Fair prlce.431-7001 Bathtub Refinishlng CommercialRes 5 89 6 .15 5.60 SJ3) Bull Fd 14.1116.19 Cdn Fd 7.72 8.44 Dtv Shr 2J2 2.84 HI Incm 10.1211.13 kvom 8.9) 9.74 Natwd 1.74 9.57 6.34 4.841 4.44 4.81 8.35 9.00 5.44 5J7 Lutheran Brother Broh Fd 11.1012.11 Bro mc 7.29 7.97 Br MBd 5.32 5.1 1 Bro US 7.51 1.7; Tax Fr 7.54 7.93! Cent Shs 17.0413.00 Chart Fd 14J2 18.38 Safeco Grew: I EouitY 9.74 N.L. Grwth 14.28 N.L. I Incom 10.37 N.L. I SI Paul Funds: I Cptl Fd 13.4214.49 Grwltl 14.71 15.45 Spec'l 23.04 Nl. I Group- I I.3S 9.08 Cheo DPI 14.77 NX.

Optn Fd Tax Fr USGv UKlitie Res Cap Rs Eotv Fundi ax Inc Shr Indus tr Pilot Pac Gate Opt GE S-SP GE SSLT Gen Sec Grth Ind Grd Prk Chest Ex 34.91 NX. Mass Financl Svci: (1) III RUB-A-DUB-TUB Bethrm fixture Resurfacing. Battirm remodeling. 276-0511 TUBMArTER Let our Glaje Restote.SPECIAL Dec, Jan coKKHal Fundi: MIT Vance Sanders: CapEx 45.74 Nl. DpBoS I 30.53 N.L.

CvrFd 47.49 N.L. IxBos 6o'1on'l. Fid Ex 37.10 N.L. Incom 9.78 10.69 Invest 7.57 8.27 2ndFd I 43.52 N.L. VS Com 4.03 4.59 Specl 13.20 14.43 Vanguard, Group: Explor 23.34 N.L.

Indx Tr 15.49 Nl. GNMA 8.08 N.L. Ivest 12.71 N.L. Morgn 10.99 N.L. Mun HY 7.34 N.L.

Mun Sht 14.93 N.L. Mun Int 8.94 Nl. In 7 49NI Commodity market terms Fund 10.6411.85 Grwth 7.64 8.35 Opt NX 9.64 10.54 Tax Mo 17.7019.34 1.24 (.941 16.85 Nl.i 14,48 N.L. 28.59 N.L 9.05 N.L. 10.72 Nl.

17.81 N.L. 13.83 15.11 Plumbing Heating M.STAHL.24 hr.fcmergency 1 Sporting Goods Pool Tables-trophies, Ige sel. lo price. West Penn 366-1699 11.4312.32 10.8211.67 14.77 15.92 8.27 8.92 10.31 11.12 10.9511.81 6.94 7.29 5.84 6.30 10.5411.39 21.50 Nl. MIG MID MCD MFD MFB MMB MFH MFI Mather BRICK USED.RED OR YELLOW.

941-7547. Colum 70.62 Commonwealm: Scutfder Funds: Comon 13.20 N.L.1 Devi Fd 48.68 Nl. Incom 10.09 N.L. Intl Fnd 17.79 N.L. Mun Bd 5.97 Nl.

Spec'l 44 Nl. AtB 1.14 1.23 1.60 1.73 Comp Bd 8.74 9.40 Comp Fd 4.05 9.73 Wanted-Novelty Items Commodity luluret contract! are commitments lo buy or sell a commodity al a specilied time In the future. The contracts are auctioned In open trading on futures exchanges Terms and abbreviations used In the commodily tables are: CBT Chicago Board ot Trade CME Chicago Mercantile Exchange; IMM International Monetary Market at CME; CMX Commodity Exchange. New York. CSCE Coflee, 8ugat 6 Cocoa Exchange.

New York Thecon-Irect tize and value loilow the name ol theexctiango Settle abbreviation lor aatllement, which it the otlk-iai closing price determined by an exchange committee after trading ends Chg the change In price compared with the prevlout day's Mttlement. Prev. tales the total number ot contracts traded In all month! during the previous day ot trading. Open int abbreviation lor open interest, which it the number ot contracts oulttanding al the end of trading. HAftvHon Fund Grwm concro Conn Certified Public Accountant The Office of Paul V.

Cause offers all phases of Income Taxes and Year-round Tax Planning. Certified Audits, Accounting Management Advisory Service. 653-1249. M4rrHI Lynch: Basic VI 10.5411.29 QualO 1 1220 Nl. Group 14.74 5.18 8.30 9.07 14.19 N.L.

11.77 N.L. 23.51 Nl. 149.78 Nl. CG Fd 17 65 13.48 AS! Nl OualO I Storeroom For Rent MUHRYSVILLE newly built shoppino ctr, exc loc. 15x80.

S7S0. Gary 327-6400 NEW SHOP OPENING In Sq.Hill. Wanted posters. T. shirts, candles, gift Items etc.

On consignment or commission basis. 421-1087 Cpfl Fd CG Inc 5.95 4 43 CG MB 5.75 4.22 Cm Inv 11 75 12 25 SEECURfTYFuitds: -U 0 Fw 7.28 7. EGQUITY M', Invest 1.35 9.13 Jltr 6.96 7J1 10.71 N.L. 9.78 Nl. 8.13 Nl.

7.31 N.L. 27.02 Nl. weisiy Welltn HiY Bd IG Bond Trstees 20.73 Nl. 8.41 9 02. 4.87 Nl.

I EgulB 1 Hi Incm Hi OPrt Int TPrt Mun Ins Mun HY Ltd Mat Cnsln gw 16.57 Con Ml In (1) Contry 13.94 IW7 Delaware Grain: Foreign exchange 9.90 N.L Windv Wed. Tue. WallSt 7.38 8.07 Weln Eq 77.01 Nl. 000103 .000101 kncom Hart Gth Hart Lv Her old Horace INA HiY kid FAm Intercapilel Div Gr Hi Yield Ind Val Nat Res Tax Ex Invest mv Indie Inv Quel Inv Bos Selected Fundi: I Sale Am 7.3.... kn 16.54 17.69 9.12 9.50 7.24 7.54 4.35 9.74 9.57 9.77 5.64 5.90 7.34 7.65 9.78 9.88 12.67 13.55 10.51 11.24 S.48 4.21 (I) 17,48 N.L.

10.5411.5? 8.10 8.76 5.58 4.01 8.3 1 1.98 Pacific 1.1270 1.1267 Greece .0175 Argentina Australia Austria .0174 .4016 vaiu Decetr II 14.10 Delch 4.52 7.13 TxF 5.25 5.50 Delw 15.1314.54 Defta 9.2710.13 wise inc 35.n.l. nvn 44 79 I .0431 .0240 lid Am Holland .0259. Hong Kong .1761 .1762 look for this directory everyday on the financial pages Monv Fd ivoeoi Ireland 1.S735 1.5710 .0078 Neuwr 13.04 Nl. Fdi: 8.88 9.40 11.95 12.451 11.41 12.29 1.11 8.58 7.73 8.05 9.47 10.57 1.28 Nl. 1.44 9.05 10.3411.17, Philippines .1720 .1233 Saudi Arabia .7925 .2926 S.

Africa 1.0428 1.0383 Spain .0103 .0102 Sweden ..1 .1799 .1791 SwIUerla .5555 .5555 Veneiueie .2329 .2329 W. Germany .4440 .4407 1.9120 1.89401 Israel Belgium Brazil Brttaln Canada Egvpt France Destiny 1.97 (11 Dred 2.41 N.L Dodo Bal 3204N.L SeligrtuM Group: BrdS lv 11.9712.91 Natl Inv 7.48 8.78 Un Cap! 9.8310.40 mem 10 J3 11.48 ,1,447 i Italy 045 .0455 .000830 .000826 .004550 .004521 .0387 .0387 MSB Fd Mtiflri m. Fd M.F Gr MIF Bd Pine SF 11.75 Nl no load, x-ex dividend. i-unavai labia. 1.45 1.45 Japan .1742 .1745 Mexico DodgCx 19.49 Nl.

Dr Burn 14.33 NL. 1.

Pittsburgh Post-Gazette from Pittsburgh, Pennsylvania (2024)
Top Articles
Latest Posts
Recommended Articles
Article information

Author: Kareem Mueller DO

Last Updated:

Views: 5957

Rating: 4.6 / 5 (46 voted)

Reviews: 93% of readers found this page helpful

Author information

Name: Kareem Mueller DO

Birthday: 1997-01-04

Address: Apt. 156 12935 Runolfsdottir Mission, Greenfort, MN 74384-6749

Phone: +16704982844747

Job: Corporate Administration Planner

Hobby: Mountain biking, Jewelry making, Stone skipping, Lacemaking, Knife making, Scrapbooking, Letterboxing

Introduction: My name is Kareem Mueller DO, I am a vivacious, super, thoughtful, excited, handsome, beautiful, combative person who loves writing and wants to share my knowledge and understanding with you.